Shares Performance

Shares Performance

• Pirelli Ordinary (PECI.MI) >

	FY 2007	FY 2006	FY 2005	FY 2004
Ordinary Shares Outstanding	5,233,142,003	5,233,142,003	5,178,112,143	3,327,511,185
Capitalization (mn/€)	3.161	3.952	4.018	2.955
Period Performance	-1.01%	-3.32%	-15.19%	19.24%
Period Maximum Price (€)	0.7268	0.845	1.011	0.888
Date	27-apr-07	02-feb-06	11-feb-05	30-dic-04
Period Minimum Price (€)	0.5724	0.637	0.727	0.647
Date	20-dic-07	18-lug-06	11-nov-05	22-mar-04
Period Average Price (€)	0.6579	0.741	0.868	0.758
Period Maximum Volume	358,622,016	351,864,000	149,533,488	139,194,880
% of Ordinary Share Capital	6.85%	6.7%	2.9%	4.2%
Date	02-apr-07	11-set-06	29-set-06	26-giu-04
Period Minimum Volume	9,378,993	6,483,618	4,082,678	2,609,156
Date	28-mag-07	02-gen-06	25-apr-05	31-mag-04
Average Volumes	44,492,565,38	34,888,062	26,678,473	17,311,485
EPS (€)	0.03	(0.22)	0.07	0.07
Dividend Yield	0	0	2.7%	2.4%





• Pirelli Savings (PECIn.MI) >




	FY 2007	FY 2006	FY 2005	FY 2004
Savings Shares Outstanding	134,764,429	134,764,429	134,764,429	134,764,429
Capitalization (mn/€)	85	97	113	115
Period Performance	9.73%	-14.67%	-4.97%	27.61%
Period Maximum Price (€)	0.7149	0.871	1.001	0.856
Date	05-dic-07	09-mag-06	11-feb-05	31-dic-04
Period Minimum Price (€)	0.5708	0.659	0.7953	0.630
Date	06-mar-07	25-set-06	13-dic-05	22-mar-04
Period Average Price (€)	0.6377	0.758	0.887	0.706
Period Maximum Volume	7,965,820	5,215,872	3,039,400	5,669,053
% of Savings Share Capital	5.91%	3.9%	2.3%	4.2%
Date	04-dic-07	20-nov-06	04-gen-05	11-mag-04
Period Minimum Volume	54,833	7,900	20,668	10,665
Date	14-ago-07	14-ago-06	26-ott-05	31-ago-04
Average Volumes	775,147,1	456,281	378,460	422,012
EPS (€)	0.03	(0.22)	0.07	0.07
Dividend Yield	0	0	4.3%	4.3%